Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 09:07:441 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,004421 171,002 4421 172,004 4421 173,005 7721 175,007 357
29.04.2026 09:07:441 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,004421 172,002 4421 173,003 7721 175,005 3571 176,008 966
29.04.2026 09:07:441 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,004421 172,002 4421 173,003 7721 175,005 3571 176,008 966
29.04.2026 09:07:431 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,005421 172,002 5421 173,003 8721 175,005 4571 176,009 066
29.04.2026 09:07:101 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,005421 173,001 8721 175,003 4571 176,007 0661 177,0011 166
29.04.2026 09:07:101 1021 165,005981 166,004981 167,004481 168,00501 169,001 170,005421 173,001 8721 175,003 4571 176,007 0661 177,0011 166
29.04.2026 09:07:091 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 170,005421 173,001 8721 175,003 4571 176,007 0661 177,0011 166
29.04.2026 09:07:091 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 170,005421 173,001 8721 175,003 4571 176,007 0661 177,0011 166
29.04.2026 09:02:301 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 170,001 9921 173,003 3221 175,004 9071 176,008 5161 177,0012 616
29.04.2026 09:02:231 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 170,005421 173,001 8721 175,003 4571 176,007 0661 177,0011 166
29.04.2026 09:01:381 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 170,005501 173,001 8801 175,003 4651 176,007 0741 177,0011 174
29.04.2026 09:01:381 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 173,001 3301 175,002 9151 176,006 5241 177,0010 6241 178,0011 724
29.04.2026 09:01:381 1521 164,001 0521 165,005481 166,004481 167,003981 168,001 173,001 3301 175,002 9151 176,006 5241 177,0010 6241 178,0011 724
29.04.2026 09:00:032 5021 165,001 9981 166,001 8981 167,001 8481 168,001 4501 170,001 173,001 3301 175,002 9151 176,006 5241 177,0010 6241 178,0011 724